Vicor - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Analog Devices 239.61 22.95 10.59% 27.51% 2024-05-22
Advanced Energy Industries 109.01 1.38 1.28% 16.85% 2024-05-22
Ambarella 50.85 1.36 2.75% -29.43% 2024-05-22
Ballard Power Systems 4.27 0.18 4.40% -30.46% 2024-05-22
Cisco Systems 47.58 0.48 1.02% -2.72% 2024-05-22
Diodes 74.41 1.89 2.61% -18.73% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
Monolithic Power Systems 760.31 0.90 0.12% 79.44% 2024-05-22
MACOM Technology Solutions 101.16 -1.20 -1.17% 72.63% 2024-05-22
MaxLinear 18.81 0.18 0.97% -33.91% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
PDF Solutions 35.64 0.04 0.11% -9.27% 2024-05-22
Plug Power 3.41 0.33 10.71% -61.29% 2024-05-22
Power Integrations 78.21 1.10 1.43% -7.72% 2024-05-22
Thermon 35.54 0.23 0.65% 58.80% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Vicor 34.88 0.80 2.35% -28.63% 2024-05-22
Vishay Intertechnology 23.78 0.17 0.72% -6.67% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23